Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.595 | 184.59 | 184.61 | 11.57 | 6.68 % | 67,725,902 | 10:07:14 |
| AMD | Advanced Micro Devices | 148.1999 | 148.18 | 148.20 | 2.04 | 1.40 % | 19,495,690 | 10:07:14 |
| AMZN | Amazon.com | 186.6747 | 186.65 | 186.68 | 1.95 | 1.06 % | 16,902,068 | 10:07:14 |
| AXP | American Express | 230.04 | 0.00 | 0.00 | -2.46 | -1.06 % | 1,037,559 | 10:07:14 |
| BA | Boeing | 179.4899 | 0.00 | 0.00 | 0.6399 | 0.36 % | 1,701,368 | 10:07:13 |
| BABA | Alibaba | 80.76 | 0.00 | 0.00 | 0.43 | 0.54 % | 9,179,525 | 10:07:14 |
| BAC | Bank of America | 37.215 | 0.00 | 0.00 | 0.335 | 0.91 % | 14,207,666 | 10:07:12 |
| COIN | Coinbase Global | 222.79 | 222.73 | 223.00 | -6.06 | -2.65 % | 6,923,570 | 10:07:10 |
| CRM | Salesforce | 275.39 | 0.00 | 0.00 | 3.26 | 1.20 % | 1,024,754 | 10:07:14 |
| DIS | Walt Disney | 113.10 | 0.00 | 0.00 | 0.48 | 0.43 % | 1,843,434 | 10:07:14 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.005 | 0.01 % | 606,576 | 10:07:02 |
| GOOGL | Alphabet | 164.34 | 164.29 | 164.31 | -2.28 | -1.37 % | 14,399,633 | 10:07:14 |
| GS | Goldman Sachs | 438.29 | 0.00 | 0.00 | 5.72 | 1.32 % | 817,355 | 10:07:14 |
| HD | Home Depot | 341.72 | 0.00 | 0.00 | 6.19 | 1.84 % | 1,690,801 | 10:07:13 |
| IBM | International Business M... | 165.68 | 0.00 | 0.00 | 0.99 | 0.60 % | 790,422 | 10:07:13 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.31 | 1.02 % | 12,136,593 | 10:07:13 |
| IWM | iShares Russell 2000 | 201.77 | 0.00 | 0.00 | 1.85 | 0.93 % | 15,351,511 | 10:07:14 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | -1.34 | -0.89 % | 1,814,567 | 10:07:14 |
| JPM | JP Morgan Chase | 190.065 | 0.00 | 0.00 | -1.60 | -0.83 % | 3,178,213 | 10:07:13 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,565,952 | 10:07:04 |
| MCD | McDonalds | 269.35 | 0.00 | 0.00 | -3.93 | -1.44 % | 748,739 | 10:07:13 |
| META | Meta Platforms | 452.49 | 452.25 | 452.49 | 10.81 | 2.45 % | 7,126,928 | 10:07:14 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | -0.80 | -0.62 % | 1,120,789 | 10:07:14 |
| MSFT | Microsoft | 405.63 | 405.63 | 405.69 | 7.79 | 1.96 % | 6,260,140 | 10:07:13 |
| MU | Micron Technology | 114.05 | 114.03 | 114.05 | 1.72 | 1.53 % | 4,304,026 | 10:07:14 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | -0.42 | -0.45 % | 1,678,202 | 10:07:14 |
| ORCL | Oracle | 115.66 | 0.00 | 0.00 | 0.70 | 0.61 % | 1,117,377 | 10:07:13 |
| PYPL | PayPal | 65.16 | 65.16 | 65.16 | -1.82 | -2.72 % | 5,790,071 | 10:07:14 |
| QCOM | QUALCOMM | 178.51 | 178.48 | 178.52 | -1.59 | -0.88 % | 3,675,902 | 10:07:14 |
| QQQ | Invesco QQQ Trust Series 1 | 433.93 | 433.93 | 433.94 | 7.03 | 1.65 % | 19,657,617 | 10:07:14 |
| SOXL | Direxion Daily Semicondu... | 38.55 | 0.00 | 0.00 | 2.10 | 5.76 % | 32,905,941 | 10:07:14 |
| SPY | SPDR S&P 500 | 509.51 | 0.00 | 0.00 | 4.48 | 0.89 % | 26,132,064 | 10:07:14 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -2.21 | -1.03 % | 265,870 | 10:07:14 |
| TSLA | Tesla | 179.6252 | 179.60 | 179.63 | -0.3848 | -0.21 % | 32,913,865 | 10:07:10 |
| V | Visa | 267.645 | 0.00 | 0.00 | 0.035 | 0.01 % | 1,199,674 | 10:07:13 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,636,364 | 10:07:12 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.84 | 17.84 | 0.305 | 1.74 % | 2,166,236 | 10:07:14 |
| XOM | Exxon Mobil | 114.57 | 0.00 | 0.00 | -1.67 | -1.44 % | 6,658,408 | 10:07:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
